CNOBP (ConnectOne Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNOBP |
|---|---|
| Name | ConnectOne Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-08-13 |
| History | 2021-08-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNOBP last closed at $25.39 on 2026-10-09, +11.2% over the past year and +7.5% over five years. Its deepest fall from a prior high in this history was -47.7%, reached on 2023-05-12.
| Last close | $25.39 (2026-10-09) |
|---|---|
| 1-year change | +11.2% |
| 5-year change | +7.5% |
| Annualized since 2021-08-30 | +1.5% |
| 52-week range | $22.71 – $25.42 |
| Deepest drawdown | -47.7% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $124,202 |
| Daily bars in history | 1,238 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNOBP").history(start="2021-08-30", interval="1d")
df.tail()