CNQ (Canadian Natural Resources Limited) historical data
STOCKListed1-minute bars
| Symbol | CNQ |
|---|---|
| Name | Canadian Natural Resources Limited |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2000-07-31 |
| History | 2003-02-04 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNQ last closed at $49.65 on 2026-10-09, +58.2% over the past year and +235.7% over five years. Its deepest fall from a prior high in this history was -81.2%, reached on 2020-03-18.
| Last close | $49.65 (2026-10-09) |
|---|---|
| 1-year change | +58.2% |
| 5-year change | +235.7% |
| Annualized since 2003-02-04 | +18.2% |
| 52-week range | $28.69 – $51.55 |
| Deepest drawdown | -81.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $309.6m |
| Daily bars in history | 5,958 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 745 |
|---|---|
| Shares held | 1,496,619,391 ($59.7bn reported value) |
| Quarter flows | 98 new, 286 added, 242 trimmed, 97 exited; -78,095,977 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNQ") on the look-back bundles. Top holders of CNQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CNQ").history(start="2003-02-04", interval="1d")
df.tail()