CNS (Cohen & Steers Inc.) historical data
STOCKListed1-minute bars
| Symbol | CNS |
|---|---|
| Name | Cohen & Steers Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-08-16 |
| History | 2004-08-17 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNS last closed at $69.26 on 2026-10-09, +8.1% over the past year and -4.8% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2008-11-20.
| Last close | $69.26 (2026-10-09) |
|---|---|
| 1-year change | +8.1% |
| 5-year change | -4.8% |
| Annualized since 2004-08-17 | +12.3% |
| 52-week range | $57.62 – $85.65 |
| Deepest drawdown | -85.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $21.5m |
| Daily bars in history | 5,572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 311 |
|---|---|
| Shares held | 29,100,342 ($2.2bn reported value) |
| Quarter flows | 48 new, 144 added, 69 trimmed, 32 exited; +1,985,949 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNS") on the look-back bundles. Top holders of CNS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CNS").history(start="2004-08-17", interval="1d")
df.tail()