CNTF (China Techfaith Wireless Communication Technology Limited) historical data
STOCKDelisted
| Symbol | CNTF-DELISTED |
|---|---|
| Name | China Techfaith Wireless Communication Technology Limited |
| History | 2005-05-06 to 2019-09-16 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNTF last closed at $0.22 on 2019-09-16, -89.8% over the past year and -83.4% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2019-09-16.
| Last close | $0.22 (2019-09-16) |
|---|---|
| 1-year change | -89.8% |
| 5-year change | -83.4% |
| Annualized since 2005-05-06 | -25.6% |
| 52-week range | $0.22 – $2.25 |
| Deepest drawdown | -98.8% (2019-09-16) |
| Avg. daily dollar volume (3 months) | $14,601 |
| Daily bars in history | 3,602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNTF-DELISTED").history(start="2005-05-06", interval="1d")
df.tail()