CNVS (Cineverse Corp.) historical data
STOCKListed1-minute bars
| Symbol | CNVS |
|---|---|
| Name | Cineverse Corp. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2003-11-10 |
| History | 2020-01-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNVS last closed at $1.91 on 2026-10-09, -41.2% over the past year and -96.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2023-06-08.
| Last close | $1.91 (2026-10-09) |
|---|---|
| 1-year change | -41.2% |
| 5-year change | -96.1% |
| Annualized since 2020-01-02 | -25.8% |
| 52-week range | $1.83 – $3.31 |
| Deepest drawdown | -99.6% (2023-06-08) |
| Avg. daily dollar volume (3 months) | $275,827 |
| Daily bars in history | 1,701 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CNVS").history(start="2020-01-02", interval="1d")
df.tail()