CNXC (Concentrix Corporation) historical data
STOCKListed1-minute bars
| Symbol | CNXC |
|---|---|
| Name | Concentrix Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2020-11-24 |
| History | 2020-12-01 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNXC last closed at $25.95 on 2026-10-09, -43.3% over the past year and -84.2% over five years. Its deepest fall from a prior high in this history was -88.9%, reached on 2026-07-09.
| Last close | $25.95 (2026-10-09) |
|---|---|
| 1-year change | -43.3% |
| 5-year change | -84.2% |
| Annualized since 2020-12-01 | -19.8% |
| 52-week range | $20.63 – $45.80 |
| Deepest drawdown | -88.9% (2026-07-09) |
| Avg. daily dollar volume (3 months) | $41.9m |
| Daily bars in history | 1,470 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 271 |
|---|---|
| Shares held | 68,443,108 ($1.5bn reported value) |
| Quarter flows | 50 new, 98 added, 90 trimmed, 83 exited; +327,526 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNXC") on the look-back bundles. Top holders of CNXC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CNXC").history(start="2020-12-01", interval="1d")
df.tail()