CNXX (Conx Corp) historical data
STOCKDelisted
| Symbol | CNXX-DELISTED |
|---|---|
| Name | Conx Corp |
| History | 2020-12-21 to 2024-05-17 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNXX last closed at $9.99 on 2024-05-17, -2.4% over the past year. Its deepest fall from a prior high in this history was -73.6%, reached on 2024-05-08.
| Last close | $9.99 (2024-05-17) |
|---|---|
| 1-year change | -2.4% |
| Annualized since 2020-12-21 | -0.6% |
| 52-week range | $3.00 – $11.35 |
| Deepest drawdown | -73.6% (2024-05-08) |
| Avg. daily dollar volume (3 months) | $50,174 |
| Daily bars in history | 764 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 1,046,710 ($6.7m reported value) |
| Quarter flows | 0 new, 0 added, 1 trimmed, 0 exited; -150,000 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CNXX") on the look-back bundles. Top holders of CNXX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CNXX-DELISTED").history(start="2020-12-21", interval="1d")
df.tail()