CO (Global Cord Blood) historical data
STOCKDelisted
| Symbol | CO-DELISTED |
|---|---|
| Name | Global Cord Blood |
| History | 2007-05-14 to 2022-09-23 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CO last closed at $2.99 on 2022-09-23, -34.5% over the past year and -73.3% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2022-08-02.
| Last close | $2.99 (2022-09-23) |
|---|---|
| 1-year change | -34.5% |
| 5-year change | -73.3% |
| Annualized since 2007-05-14 | -3.8% |
| 52-week range | $2.06 – $4.75 |
| Deepest drawdown | -86.0% (2022-08-02) |
| Avg. daily dollar volume (3 months) | $732,000 |
| Daily bars in history | 3,451 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CO-DELISTED").history(start="2007-05-14", interval="1d")
df.tail()