COB (Communityone Bancorp) historical data
STOCKDelisted
| Symbol | COB-DELISTED |
|---|---|
| Name | Communityone Bancorp |
| History | 2000-01-03 to 2016-10-25 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COB last closed at $14.12 on 2016-10-25, +6.8% over the past year and +5548.0% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2011-10-31.
| Last close | $14.12 (2016-10-25) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | +5548.0% |
| Annualized since 2000-01-03 | -0.4% |
| 52-week range | $11.82 – $14.13 |
| Deepest drawdown | -99.3% (2011-10-31) |
| Avg. daily dollar volume (3 months) | $105,148 |
| Daily bars in history | 3,998 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()