COCO (The Vita Coco Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | COCO |
|---|---|
| Name | The Vita Coco Company Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2021-10-21 |
| History | 2021-10-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COCO last closed at $58.39 on 2026-10-09, +36.5% over the past year. Its deepest fall from a prior high in this history was -57.0%, reached on 2022-03-14.
| Last close | $58.39 (2026-10-09) |
|---|---|
| 1-year change | +36.5% |
| Annualized since 2021-10-22 | +33.4% |
| 52-week range | $39.07 – $84.02 |
| Deepest drawdown | -57.0% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $73.0m |
| Daily bars in history | 1,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 341 |
|---|---|
| Shares held | 49,544,083 ($3.3bn reported value) |
| Quarter flows | 113 new, 102 added, 96 trimmed, 41 exited; -866,907 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COCO") on the look-back bundles. Top holders of COCO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COCO").history(start="2021-10-22", interval="1d")
df.tail()