COCP (Cocrystal Pharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | COCP |
|---|---|
| Name | Cocrystal Pharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-02-22 |
| History | 2018-03-13 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COCP last closed at $1.07 on 2026-10-09, -12.3% over the past year and -90.6% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-07-31.
| Last close | $1.07 (2026-10-09) |
|---|---|
| 1-year change | -12.3% |
| 5-year change | -90.6% |
| Annualized since 2018-03-13 | -36.9% |
| 52-week range | $0.82 – $1.57 |
| Deepest drawdown | -98.9% (2026-07-31) |
| Avg. daily dollar volume (3 months) | $61,029 |
| Daily bars in history | 2,156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COCP").history(start="2018-03-13", interval="1d")
df.tail()