CODA (Coda Octopus Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CODA |
|---|---|
| Name | Coda Octopus Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2001-07-12 |
| History | 2017-07-20 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CODA last closed at $10.25 on 2026-10-09, +13.5% over the past year and +16.2% over five years. Its deepest fall from a prior high in this history was -76.8%, reached on 2020-05-19.
| Last close | $10.25 (2026-10-09) |
|---|---|
| 1-year change | +13.5% |
| 5-year change | +16.2% |
| Annualized since 2017-07-20 | +9.7% |
| 52-week range | $7.99 – $16.76 |
| Deepest drawdown | -76.8% (2020-05-19) |
| Avg. daily dollar volume (3 months) | $934,414 |
| Daily bars in history | 2,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CODA").history(start="2017-07-20", interval="1d")
df.tail()