CODI (Compass Diversified) historical data
STOCKListed1-minute bars
| Symbol | CODI |
|---|---|
| Name | Compass Diversified |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 2006-05-18 |
| History | 2006-05-19 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CODI last closed at $10.85 on 2026-10-09, +47.6% over the past year and -55.7% over five years. Its deepest fall from a prior high in this history was -83.3%, reached on 2026-01-02.
| Last close | $10.85 (2026-10-09) |
|---|---|
| 1-year change | +47.6% |
| 5-year change | -55.7% |
| Annualized since 2006-05-19 | +6.3% |
| 52-week range | $4.65 – $12.71 |
| Deepest drawdown | -83.3% (2026-01-02) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 5,129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 56,303,933 ($603.4m reported value) |
| Quarter flows | 30 new, 55 added, 62 trimmed, 23 exited; -363,461 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CODI") on the look-back bundles. Top holders of CODI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CODI").history(start="2006-05-19", interval="1d")
df.tail()