CODI.A (Compass Diversified Holdings 7.250% Series A Preferred Shares Representing Beneficial Interest In Compass Diversified Holdings) historical data
STOCKListed1-minute bars
| Symbol | CODI.A |
|---|---|
| Name | Compass Diversified Holdings 7.250% Series A Preferred Shares Representing Beneficial Interest In Compass Diversified Holdings |
| History | 2017-07-03 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CODI.A last closed at $18.82 on 2026-10-09, +8.3% over the past year and -27.3% over five years. Its deepest fall from a prior high in this history was -58.2%, reached on 2025-05-21.
| Last close | $18.82 (2026-10-09) |
|---|---|
| 1-year change | +8.3% |
| 5-year change | -27.3% |
| Annualized since 2017-07-03 | -2.9% |
| 52-week range | $13.87 – $21.53 |
| Deepest drawdown | -58.2% (2025-05-21) |
| Avg. daily dollar volume (3 months) | $97,032 |
| Daily bars in history | 2,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CODI.A").history(start="2017-07-03", interval="1d")
df.tail()