CODI.B (Compass Diversified Holdings 7.875% Series B Fixed-To-Floating Rate Cumulative Preferred Shares Representing Beneficial Interests In Compass Diversified Holdings) historical data
STOCKListed1-minute bars
| Symbol | CODI.B |
|---|---|
| Name | Compass Diversified Holdings 7.875% Series B Fixed-To-Floating Rate Cumulative Preferred Shares Representing Beneficial Interests In Compass Diversified Holdings |
| History | 2018-03-16 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CODI.B last closed at $22.26 on 2026-10-09, +18.5% over the past year and -16.3% over five years. Its deepest fall from a prior high in this history was -53.9%, reached on 2025-05-21.
| Last close | $22.26 (2026-10-09) |
|---|---|
| 1-year change | +18.5% |
| 5-year change | -16.3% |
| Annualized since 2018-03-16 | -1.0% |
| 52-week range | $16.52 – $22.77 |
| Deepest drawdown | -53.9% (2025-05-21) |
| Avg. daily dollar volume (3 months) | $233,465 |
| Daily bars in history | 2,149 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CODI.B").history(start="2018-03-16", interval="1d")
df.tail()