CODI.C (Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | CODI.C |
|---|---|
| Name | Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares |
| History | 2019-11-22 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CODI.C last closed at $21.14 on 2026-10-09, +10.1% over the past year and -19.6% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2025-05-21.
| Last close | $21.14 (2026-10-09) |
|---|---|
| 1-year change | +10.1% |
| 5-year change | -19.6% |
| Annualized since 2019-11-22 | -2.3% |
| 52-week range | $16.40 – $22.70 |
| Deepest drawdown | -53.6% (2025-05-21) |
| Avg. daily dollar volume (3 months) | $195,740 |
| Daily bars in history | 1,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CODI.C").history(start="2019-11-22", interval="1d")
df.tail()