COE (51Talk Online Education Group) historical data
STOCKListed1-minute bars
| Symbol | COE |
|---|---|
| Name | 51Talk Online Education Group |
| Exchange | AMEX |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2016-06-10 |
| History | 2016-06-13 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COE last closed at $12.22 on 2026-10-09, -69.0% over the past year and +25.2% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2022-01-31.
| Last close | $12.22 (2026-10-09) |
|---|---|
| 1-year change | -69.0% |
| 5-year change | +25.2% |
| Annualized since 2016-06-13 | -17.1% |
| 52-week range | $9.96 – $55.56 |
| Deepest drawdown | -97.6% (2022-01-31) |
| Avg. daily dollar volume (3 months) | $534,155 |
| Daily bars in history | 2,566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COE").history(start="2016-06-13", interval="1d")
df.tail()