COF (Capital One Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | COF |
|---|---|
| Name | Capital One Financial Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1994-11-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF last closed at $199.26 on 2026-10-09, -4.0% over the past year and +28.9% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2009-03-06.
| Last close | $199.26 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | +28.9% |
| Annualized since 2000-01-04 | +7.2% |
| 52-week range | $174.73 – $254.96 |
| Deepest drawdown | -90.2% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $752.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,115 |
|---|---|
| Shares held | 537,921,109 ($107.9bn reported value) |
| Quarter flows | 226 new, 823 added, 768 trimmed, 188 exited; +9,572,655 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COF") on the look-back bundles. Top holders of COF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COF").history(start="2000-01-04", interval="1d")
df.tail()