COF.F (Capital One Financial Corporation) historical data
STOCKDelisted
| Symbol | COF.F-DELISTED |
|---|---|
| Name | Capital One Financial Corporation |
| History | 2015-08-26 to 2020-11-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.F last closed at $25.00 on 2020-11-30, -3.1% over the past year and -2.9% over five years. Its deepest fall from a prior high in this history was -33.2%, reached on 2020-03-18.
| Last close | $25.00 (2020-11-30) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | -2.9% |
| Annualized since 2015-08-26 | +0.5% |
| 52-week range | $18.80 – $26.22 |
| Deepest drawdown | -33.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,326 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.F-DELISTED").history(start="2015-08-26", interval="1d")
df.tail()