COF.J (Capital One Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of Fixed Rate Non- Cumulative Perpetual Preferred Stock Series J) historical data
STOCKListed1-minute bars
| Symbol | COF.J |
|---|---|
| Name | Capital One Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of Fixed Rate Non- Cumulative Perpetual Preferred Stock Series J |
| History | 2020-02-05 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COF.J last closed at $15.93 on 2026-10-09, -17.9% over the past year and -38.5% over five years. Its deepest fall from a prior high in this history was -47.8%, reached on 2020-03-18.
| Last close | $15.93 (2026-10-09) |
|---|---|
| 1-year change | -17.9% |
| 5-year change | -38.5% |
| Annualized since 2020-02-05 | -6.4% |
| 52-week range | $15.82 – $19.58 |
| Deepest drawdown | -47.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COF.J").history(start="2020-02-05", interval="1d")
df.tail()