COG (Cabot Oil & Gas) historical data
STOCKDelisted
| Symbol | COG-DELISTED |
|---|---|
| Name | Cabot Oil & Gas |
| History | 2000-01-03 to 2021-10-01 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COG last closed at $22.27 on 2021-10-01, +32.2% over the past year and -13.6% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2020-02-27.
| Last close | $22.27 (2021-10-01) |
|---|---|
| 1-year change | +32.2% |
| 5-year change | -13.6% |
| Annualized since 2000-01-03 | +1.9% |
| 52-week range | $14.42 – $22.54 |
| Deepest drawdown | -84.8% (2020-02-27) |
| Avg. daily dollar volume (3 months) | $155.7m |
| Daily bars in history | 5,473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()