COIN (Coinbase Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | COIN |
|---|---|
| Name | Coinbase Global Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
| IPO date | 2021-04-14 |
| History | 2021-04-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COIN last closed at $179.39 on 2026-10-09, -53.6% over the past year and -27.7% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2022-12-28.
| Last close | $179.39 (2026-10-09) |
|---|---|
| 1-year change | -53.6% |
| 5-year change | -27.7% |
| Annualized since 2021-04-15 | -10.2% |
| 52-week range | $141.09 – $387.00 |
| Deepest drawdown | -90.9% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $1.6bn |
| Daily bars in history | 1,378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,114 |
|---|---|
| Shares held | 145,945,082 ($21.4bn reported value) |
| Quarter flows | 113 new, 352 added, 458 trimmed, 178 exited; +3,237,038 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COIN") on the look-back bundles. Top holders of COIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COIN").history(start="2021-04-15", interval="1d")
df.tail()