COLD (Americold Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | COLD |
|---|---|
| Name | Americold Realty Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2018-01-19 |
| History | 2018-01-22 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COLD last closed at $13.99 on 2026-10-09, +11.7% over the past year and -38.4% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2025-11-20.
| Last close | $13.99 (2026-10-09) |
|---|---|
| 1-year change | +11.7% |
| 5-year change | -38.4% |
| Annualized since 2018-01-22 | +0.8% |
| 52-week range | $9.46 – $15.99 |
| Deepest drawdown | -70.8% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $52.8m |
| Daily bars in history | 2,191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 410 |
|---|---|
| Shares held | 311,394,977 ($4.9bn reported value) |
| Quarter flows | 70 new, 148 added, 140 trimmed, 59 exited; -2,400,651 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COLD") on the look-back bundles. Top holders of COLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COLD").history(start="2018-01-22", interval="1d")
df.tail()