COLL (Collegium Pharmaceutical Inc.) historical data
STOCKListed1-minute bars
| Symbol | COLL |
|---|---|
| Name | Collegium Pharmaceutical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2015-05-07 |
| History | 2015-05-08 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COLL last closed at $22.09 on 2026-10-09, -33.5% over the past year and +8.9% over five years. Its deepest fall from a prior high in this history was -73.6%, reached on 2017-05-08.
| Last close | $22.09 (2026-10-09) |
|---|---|
| 1-year change | -33.5% |
| 5-year change | +8.9% |
| Annualized since 2015-05-08 | +4.8% |
| 52-week range | $21.82 – $49.84 |
| Deepest drawdown | -73.6% (2017-05-08) |
| Avg. daily dollar volume (3 months) | $19.7m |
| Daily bars in history | 2,871 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 279 |
|---|---|
| Shares held | 39,455,970 ($1.4bn reported value) |
| Quarter flows | 45 new, 120 added, 84 trimmed, 33 exited; +1,475,409 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COLL") on the look-back bundles. Top holders of COLL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COLL").history(start="2015-05-08", interval="1d")
df.tail()