COLM (Columbia Sportswear Company) historical data
STOCKListed1-minute bars
| Symbol | COLM |
|---|---|
| Name | Columbia Sportswear Company |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 1998-03-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COLM last closed at $57.04 on 2026-10-09, +13.4% over the past year and -35.0% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2009-03-03.
| Last close | $57.04 (2026-10-09) |
|---|---|
| 1-year change | +13.4% |
| 5-year change | -35.0% |
| Annualized since 2000-01-04 | +9.0% |
| 52-week range | $47.94 – $67.45 |
| Deepest drawdown | -64.2% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $39.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 324 |
|---|---|
| Shares held | 26,157,391 ($1.6bn reported value) |
| Quarter flows | 59 new, 101 added, 114 trimmed, 38 exited; +225,359 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COLM") on the look-back bundles. Top holders of COLM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COLM").history(start="2000-01-04", interval="1d")
df.tail()