COMP (Compass Inc.) historical data
STOCKListed1-minute bars
| Symbol | COMP |
|---|---|
| Name | Compass Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2021-04-01 |
| History | 2021-04-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COMP last closed at $9.39 on 2026-10-09, +29.2% over the past year and -17.3% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2022-11-09.
| Last close | $9.39 (2026-10-09) |
|---|---|
| 1-year change | +29.2% |
| 5-year change | -17.3% |
| Annualized since 2021-04-05 | -11.7% |
| 52-week range | $6.68 – $13.58 |
| Deepest drawdown | -90.3% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $141.4m |
| Daily bars in history | 1,386 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 435 |
|---|---|
| Shares held | 708,641,445 ($8.7bn reported value) |
| Quarter flows | 85 new, 161 added, 121 trimmed, 69 exited; +48,011,561 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COMP") on the look-back bundles. Top holders of COMP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COMP").history(start="2021-04-05", interval="1d")
df.tail()