CON (Concentra Group Holdings Parent Inc.) historical data
STOCKListed1-minute bars
| Symbol | CON |
|---|---|
| Name | Concentra Group Holdings Parent Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2024-07-25 |
| History | 2024-07-25 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CON last closed at $37.19 on 2026-10-09, +80.0% over the past year. Its deepest fall from a prior high in this history was -22.8%, reached on 2025-11-06.
| Last close | $37.19 (2026-10-09) |
|---|---|
| 1-year change | +80.0% |
| Annualized since 2024-07-25 | +26.7% |
| 52-week range | $18.52 – $37.19 |
| Deepest drawdown | -22.8% (2025-11-06) |
| Avg. daily dollar volume (3 months) | $31.5m |
| Daily bars in history | 554 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 292 |
|---|---|
| Shares held | 112,452,964 ($3.3bn reported value) |
| Quarter flows | 55 new, 110 added, 84 trimmed, 42 exited; +4,545,544 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CON") on the look-back bundles. Top holders of CON · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CON").history(start="2024-07-25", interval="1d")
df.tail()