CONE (Cyrusone) historical data
STOCKDelisted
| Symbol | CONE-DELISTED |
|---|---|
| Name | Cyrusone |
| History | 2013-01-18 to 2022-03-24 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CONE last closed at $90.36 on 2022-03-24, +32.8% over the past year and +78.5% over five years. Its deepest fall from a prior high in this history was -43.2%, reached on 2020-03-20.
| Last close | $90.36 (2022-03-24) |
|---|---|
| 1-year change | +32.8% |
| 5-year change | +78.5% |
| Annualized since 2013-01-18 | +17.3% |
| 52-week range | $66.60 – $90.47 |
| Deepest drawdown | -43.2% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $220.0m |
| Daily bars in history | 2,312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CONE-DELISTED").history(start="2013-01-18", interval="1d")
df.tail()