CONM (Conmed Healthcare Management) historical data
STOCKDelisted
| Symbol | CONM-DELISTED |
|---|---|
| Name | Conmed Healthcare Management |
| History | 2009-08-27 to 2012-08-28 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CONM last closed at $3.95 on 2012-08-28, +4.8% over the past year. Its deepest fall from a prior high in this history was -34.4%, reached on 2011-11-29.
| Last close | $3.95 (2012-08-28) |
|---|---|
| 1-year change | +4.8% |
| Annualized since 2009-08-27 | +4.7% |
| 52-week range | $2.52 – $3.95 |
| Deepest drawdown | -34.4% (2011-11-29) |
| Avg. daily dollar volume (3 months) | $214,674 |
| Daily bars in history | 662 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CONM-DELISTED").history(start="2009-08-27", interval="1d")
df.tail()