CONN (Conn's) historical data
STOCKDelisted
| Symbol | CONN-DELISTED |
|---|---|
| Name | Conn's |
| History | 2003-11-26 to 2024-08-05 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CONN last closed at $0.10 on 2024-08-05, -97.8% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2024-08-05.
| Last close | $0.10 (2024-08-05) |
|---|---|
| 1-year change | -97.8% |
| 5-year change | -99.5% |
| Annualized since 2003-11-26 | -21.8% |
| 52-week range | $0.10 – $5.07 |
| Deepest drawdown | -99.9% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $423,317 |
| Daily bars in history | 5,206 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CONN-DELISTED").history(start="2003-11-26", interval="1d")
df.tail()