COO (The Cooper Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | COO |
|---|---|
| Name | The Cooper Companies Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1983-01-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COO last closed at $54.37 on 2026-10-09, -22.1% over the past year and -47.0% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2008-11-20.
| Last close | $54.37 (2026-10-09) |
|---|---|
| 1-year change | -22.1% |
| 5-year change | -47.0% |
| Annualized since 2000-01-04 | +10.6% |
| 52-week range | $53.27 – $84.32 |
| Deepest drawdown | -86.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $196.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 670 |
|---|---|
| Shares held | 209,642,204 ($15.0bn reported value) |
| Quarter flows | 112 new, 257 added, 237 trimmed, 115 exited; +4,874,693 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COO") on the look-back bundles. Top holders of COO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COO").history(start="2000-01-04", interval="1d")
df.tail()