COOK (Traeger Inc.) historical data
STOCKListed1-minute bars
| Symbol | COOK |
|---|---|
| Name | Traeger Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2021-07-29 |
| History | 2021-07-30 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COOK last closed at $51.60 on 2026-10-09, -3.6% over the past year and -94.8% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-03-25.
| Last close | $51.60 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | -94.8% |
| Annualized since 2021-07-30 | -44.6% |
| 52-week range | $24.42 – $82.00 |
| Deepest drawdown | -98.5% (2026-03-25) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,304 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COOK").history(start="2021-07-30", interval="1d")
df.tail()