COOP historical data
STOCKDelisted
| Symbol | COOP-DELISTED |
|---|---|
| History | 2012-03-29 to 2025-09-30 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COOP last closed at $210.79 on 2025-09-30, +128.7% over the past year and +810.1% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2017-11-14.
| Last close | $210.79 (2025-09-30) |
|---|---|
| 1-year change | +128.7% |
| 5-year change | +810.1% |
| Annualized since 2012-03-29 | +49.8% |
| 52-week range | $87.37 – $220.90 |
| Deepest drawdown | -82.5% (2017-11-14) |
| Avg. daily dollar volume (3 months) | $176.4m |
| Daily bars in history | 3,396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COOP-DELISTED").history(start="2012-03-29", interval="1d")
df.tail()