COOT (Australian Oilseeds Holdings Limited Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | COOT |
|---|---|
| Name | Australian Oilseeds Holdings Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2020-12-10 |
| History | 2024-03-22 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COOT last closed at $0.44 on 2026-10-09, -47.2% over the past year. Its deepest fall from a prior high in this history was -86.3%, reached on 2026-07-27.
| Last close | $0.44 (2026-10-09) |
|---|---|
| 1-year change | -47.2% |
| Annualized since 2024-03-22 | -49.1% |
| 52-week range | $0.36 – $2.64 |
| Deepest drawdown | -86.3% (2026-07-27) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COOT").history(start="2024-03-22", interval="1d")
df.tail()