COP (ConocoPhillips) historical data
STOCKListed1-minute bars
| Symbol | COP |
|---|---|
| Name | ConocoPhillips |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1981-12-31 |
| History | 2002-09-04 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COP last closed at $134.10 on 2026-10-09, +50.4% over the past year and +113.7% over five years. Its deepest fall from a prior high in this history was -70.7%, reached on 2020-03-18.
| Last close | $134.10 (2026-10-09) |
|---|---|
| 1-year change | +50.4% |
| 5-year change | +113.7% |
| Annualized since 2002-09-04 | +11.8% |
| 52-week range | $83.04 – $141.22 |
| Deepest drawdown | -70.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $824.8m |
| Daily bars in history | 6,063 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,460 |
|---|---|
| Shares held | 1,022,097,346 ($106.4bn reported value) |
| Quarter flows | 171 new, 953 added, 978 trimmed, 286 exited; -19,485,360 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COP") on the look-back bundles. Top holders of COP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COP").history(start="2002-09-04", interval="1d")
df.tail()