COPL (Copley Acquisition Corp) historical data
STOCKListed
| Symbol | COPL |
|---|---|
| Name | Copley Acquisition Corp |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-06-02 |
| History | 2025-06-02 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COPL last closed at $10.57 on 2026-10-07, +4.4% over the past year. Its deepest fall from a prior high in this history was -0.9%, reached on 2026-01-02.
| Last close | $10.57 (2026-10-07) |
|---|---|
| 1-year change | +4.4% |
| Annualized since 2025-06-02 | +4.2% |
| 52-week range | $10.12 – $10.59 |
| Deepest drawdown | -0.9% (2026-01-02) |
| Avg. daily dollar volume (3 months) | $494,979 |
| Daily bars in history | 247 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COPL").history(start="2025-06-02", interval="1d")
df.tail()