COR (Cencora Inc.) historical data
STOCKListed1-minute bars
| Symbol | COR |
|---|---|
| Name | Cencora Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Distribution |
| IPO date | 1995-04-04 |
| History | 2005-01-04 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COR last closed at $323.85 on 2026-10-09, +3.9% over the past year and +185.1% over five years. Its deepest fall from a prior high in this history was -49.1%, reached on 2008-11-20.
| Last close | $323.85 (2026-10-09) |
|---|---|
| 1-year change | +3.9% |
| 5-year change | +185.1% |
| Annualized since 2005-01-04 | +17.1% |
| 52-week range | $251.67 – $372.53 |
| Deepest drawdown | -49.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $418.6m |
| Daily bars in history | 5,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,344 |
|---|---|
| Shares held | 183,438,868 ($51.9bn reported value) |
| Quarter flows | 108 new, 434 added, 618 trimmed, 199 exited; +356,422 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COR") on the look-back bundles. Top holders of COR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COR").history(start="2005-01-04", interval="1d")
df.tail()