COR.A historical data
STOCKDelisted
| Symbol | COR.A-DELISTED |
|---|---|
| History | 2012-12-19 to 2017-12-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COR.A last closed at $25.28 on 2017-12-11, -0.9% over the past year. Its deepest fall from a prior high in this history was -16.4%, reached on 2014-01-14.
| Last close | $25.28 (2017-12-11) |
|---|---|
| 1-year change | -0.9% |
| Annualized since 2012-12-19 | +0.2% |
| 52-week range | $25.21 – $26.00 |
| Deepest drawdown | -16.4% (2014-01-14) |
| Avg. daily dollar volume (3 months) | $532,080 |
| Daily bars in history | 1,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COR.A-DELISTED").history(start="2012-12-19", interval="1d")
df.tail()