CORZ (Core Scientific Inc.) historical data
STOCKListed1-minute bars
| Symbol | CORZ |
|---|---|
| Name | Core Scientific Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2024-01-24 |
| History | 2021-04-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CORZ last closed at $15.41 on 2026-10-09, -14.6% over the past year and +51.5% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2022-12-21.
| Last close | $15.41 (2026-10-09) |
|---|---|
| 1-year change | -14.6% |
| 5-year change | +51.5% |
| Annualized since 2021-04-08 | +8.0% |
| 52-week range | $13.57 – $29.16 |
| Deepest drawdown | -99.6% (2022-12-21) |
| Avg. daily dollar volume (3 months) | $225.4m |
| Daily bars in history | 1,107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 412 |
|---|---|
| Shares held | 366,530,437 ($9.3bn reported value) |
| Quarter flows | 93 new, 140 added, 126 trimmed, 69 exited; -22,139,805 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CORZ") on the look-back bundles. Top holders of CORZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CORZ").history(start="2021-04-08", interval="1d")
df.tail()