CORZZ (Core Scientific Inc. Tranche 2 Warrants) historical data
STOCKListed1-minute bars
| Symbol | CORZZ |
|---|---|
| Name | Core Scientific Inc. Tranche 2 Warrants |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2024-01-24 |
| History | 2024-01-24 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CORZZ last closed at $15.23 on 2026-10-09, -15.6% over the past year. Its deepest fall from a prior high in this history was -65.2%, reached on 2025-04-08.
| Last close | $15.23 (2026-10-09) |
|---|---|
| 1-year change | -15.6% |
| Annualized since 2024-01-24 | +127.7% |
| 52-week range | $13.71 – $29.10 |
| Deepest drawdown | -65.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $119,082 |
| Daily bars in history | 678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CORZZ").history(start="2024-01-24", interval="1d")
df.tail()