COSM (Cosmos Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | COSM |
|---|---|
| Name | Cosmos Health Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
| IPO date | 2010-07-23 |
| History | 2012-10-15 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COSM last closed at $0.34 on 2026-10-09, -69.5% over the past year and -93.1% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2022-11-09.
| Last close | $0.34 (2026-10-09) |
|---|---|
| 1-year change | -69.5% |
| 5-year change | -93.1% |
| Annualized since 2012-10-15 | -13.4% |
| 52-week range | $0.17 – $1.25 |
| Deepest drawdown | -99.9% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 3,146 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COSM").history(start="2012-10-15", interval="1d")
df.tail()