COSO (CoastalSouth Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | COSO |
|---|---|
| Name | CoastalSouth Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2025-05-08 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COSO last closed at $26.67 on 2026-10-09, +24.8% over the past year. Its deepest fall from a prior high in this history was -43.4%, reached on 2022-09-29.
| Last close | $26.67 (2026-10-09) |
|---|---|
| 1-year change | +24.8% |
| Annualized since 2021-12-31 | +9.7% |
| 52-week range | $20.97 – $28.01 |
| Deepest drawdown | -43.4% (2022-09-29) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COSO").history(start="2021-12-31", interval="1d")
df.tail()