COTY (Coty Inc.) historical data
STOCKListed1-minute bars
| Symbol | COTY |
|---|---|
| Name | Coty Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2013-06-13 |
| History | 2013-06-14 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COTY last closed at $2.85 on 2026-10-09, -36.0% over the past year and -64.2% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2026-06-04.
| Last close | $2.85 (2026-10-09) |
|---|---|
| 1-year change | -36.0% |
| 5-year change | -64.2% |
| Annualized since 2013-06-14 | -11.8% |
| 52-week range | $1.85 – $4.45 |
| Deepest drawdown | -93.6% (2026-06-04) |
| Avg. daily dollar volume (3 months) | $19.5m |
| Daily bars in history | 3,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 310 |
|---|---|
| Shares held | 388,704,473 ($837.7m reported value) |
| Quarter flows | 61 new, 107 added, 100 trimmed, 77 exited; +53,606,929 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COTY") on the look-back bundles. Top holders of COTY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COTY").history(start="2013-06-14", interval="1d")
df.tail()