COV (Covidien Plc. Ordinary Shares) historical data
STOCKDelisted
| Symbol | COV-DELISTED |
|---|---|
| Name | Covidien Plc. Ordinary Shares |
| History | 2007-06-14 to 2015-01-26 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COV last closed at $107.18 on 2015-01-26, +57.6% over the past year and +110.0% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2009-03-09.
| Last close | $107.18 (2015-01-26) |
|---|---|
| 1-year change | +57.6% |
| 5-year change | +110.0% |
| Annualized since 2007-06-14 | +11.7% |
| 52-week range | $66.35 – $108.06 |
| Deepest drawdown | -50.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $297.7m |
| Daily bars in history | 1,918 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COV-DELISTED").history(start="2007-06-14", interval="1d")
df.tail()