COVA historical data
STOCKDelisted
| Symbol | COVA-DELISTED |
|---|---|
| History | 2021-03-31 to 2022-12-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COVA last closed at $10.56 on 2022-12-20, +8.4% over the past year. Its deepest fall from a prior high in this history was -3.8%, reached on 2022-12-09.
| Last close | $10.56 (2022-12-20) |
|---|---|
| 1-year change | +8.4% |
| Annualized since 2021-03-31 | +4.4% |
| 52-week range | $9.68 – $10.56 |
| Deepest drawdown | -3.8% (2022-12-09) |
| Avg. daily dollar volume (3 months) | $760,028 |
| Daily bars in history | 404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COVA-DELISTED").history(start="2021-03-31", interval="1d")
df.tail()