COVAU historical data
STOCKDelisted
| Symbol | COVAU-DELISTED |
|---|---|
| History | 2021-02-05 to 2022-12-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COVAU last closed at $10.50 on 2022-12-20, +5.2% over the past year. Its deepest fall from a prior high in this history was -10.3%, reached on 2022-03-16.
| Last close | $10.50 (2022-12-20) |
|---|---|
| 1-year change | +5.2% |
| Annualized since 2021-02-05 | +0.5% |
| 52-week range | $9.80 – $10.65 |
| Deepest drawdown | -10.3% (2022-03-16) |
| Avg. daily dollar volume (3 months) | $137,532 |
| Daily bars in history | 376 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COVAU-DELISTED").history(start="2021-02-05", interval="1d")
df.tail()