COVR (Cover-All Technologies) historical data
STOCKDelisted
| Symbol | COVR-DELISTED |
|---|---|
| Name | Cover-All Technologies |
| History | 2000-01-03 to 2015-06-26 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COVR last closed at $0.94 on 2015-06-26, -25.6% over the past year and -39.0% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2001-11-08.
| Last close | $0.94 (2015-06-26) |
|---|---|
| 1-year change | -25.6% |
| 5-year change | -39.0% |
| Annualized since 2000-01-03 | -1.8% |
| 52-week range | $0.94 – $1.33 |
| Deepest drawdown | -90.6% (2001-11-08) |
| Avg. daily dollar volume (3 months) | $9,171 |
| Daily bars in history | 3,248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COVR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()