COWNL (Cowen) historical data
STOCKDelisted
| Symbol | COWNL-DELISTED |
|---|---|
| Name | Cowen |
| History | 2014-10-30 to 2023-02-28 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COWNL last closed at $25.24 on 2023-02-28, -7.0% over the past year and -4.9% over five years. Its deepest fall from a prior high in this history was -63.8%, reached on 2020-03-18.
| Last close | $25.24 (2023-02-28) |
|---|---|
| 1-year change | -7.0% |
| 5-year change | -4.9% |
| Annualized since 2014-10-30 | +0.1% |
| 52-week range | $24.46 – $27.14 |
| Deepest drawdown | -63.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $127,539 |
| Daily bars in history | 1,898 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("COWNL-DELISTED").history(start="2014-10-30", interval="1d")
df.tail()