CP (Canadian Pacific Kansas City Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CP |
|---|---|
| Name | Canadian Pacific Kansas City Ltd. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Railroads |
| IPO date | 1983-12-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CP last closed at $84.46 on 2026-10-09, +12.5% over the past year and +27.6% over five years. Its deepest fall from a prior high in this history was -69.2%, reached on 2009-03-09.
| Last close | $84.46 (2026-10-09) |
|---|---|
| 1-year change | +12.5% |
| 5-year change | +27.6% |
| Annualized since 2000-01-04 | +16.0% |
| 52-week range | $68.29 – $96.48 |
| Deepest drawdown | -69.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $215.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 970 |
|---|---|
| Shares held | 618,531,306 ($54.4bn reported value) |
| Quarter flows | 103 new, 335 added, 294 trimmed, 82 exited; +13,595,201 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CP") on the look-back bundles. Top holders of CP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CP").history(start="2000-01-04", interval="1d")
df.tail()