CPA (Copa Holdings S.A.) historical data
STOCKListed1-minute bars
| Symbol | CPA |
|---|---|
| Name | Copa Holdings S.A. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2005-12-14 |
| History | 2005-12-16 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPA last closed at $134.23 on 2026-10-09, +13.5% over the past year and +90.1% over five years. Its deepest fall from a prior high in this history was -79.0%, reached on 2020-03-18.
| Last close | $134.23 (2026-10-09) |
|---|---|
| 1-year change | +13.5% |
| 5-year change | +90.1% |
| Annualized since 2005-12-16 | +11.4% |
| 52-week range | $105.11 – $155.11 |
| Deepest drawdown | -79.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $40.4m |
| Daily bars in history | 5,234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CPA").history(start="2005-12-16", interval="1d")
df.tail()